일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	15,190	40	- 0.26%	1,693	26
12.20	15,230	0	0.00%	2,835	43
12.19	15,230	350	- 2.25%	2,877	44
12.18	15,580	80	+ 0.52%	4,746	72
12.15	15,500	10	+ 0.07%	1,930	30
12.14	15,490	220	+ 1.44%	2,422	37
12.13	15,270	230	- 1.48%	6,828	105
12.12	15,500	200	- 1.27%	3,875	60
12.11	15,700	670	+ 4.46%	7,535	117
12.08	15,030	70	- 0.46%	1,796	27