일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,250	10	- 0.08%	2,671	35
06.01	13,260	660	- 4.74%	2,206	29
05.29	13,920	520	- 3.60%	2,673	37
05.28	14,440	30	- 0.21%	2,832	41
05.27	14,470	450	- 3.02%	1,525	23
05.26	14,920	160	+ 1.08%	1,515	22
05.22	14,760	10	+ 0.07%	1,743	26
05.21	14,750	260	- 1.73%	2,546	38
05.20	15,010	20	- 0.13%	1,132	17
05.19	15,030	60	- 0.40%	661	10