일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,310	10	- 0.07%	114	2
05.29	14,320	10	+ 0.07%	283	4
05.28	14,310	80	- 0.56%	1,396	20
05.27	14,390	70	+ 0.49%	2,301	33
05.24	14,320	360	- 2.45%	6,657	96
05.23	14,680	70	- 0.48%	590	9
05.22	14,750	30	- 0.20%	2,012	30
05.21	14,780	190	- 1.27%	5,750	87
05.20	14,970	300	+ 2.05%	6,182	91
05.17	14,670	60	+ 0.41%	3,415	50