| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,270 | 240 | - 5.32% | 1,366,016 | 5,928 |
| 01.30 | 4,510 | 10 | - 0.22% | 2,794,760 | 12,948 |
| 01.29 | 4,520 | 200 | - 4.24% | 2,330,538 | 10,727 |
| 01.26 | 4,720 | 225 | - 4.55% | 5,837,033 | 28,624 |
| 01.25 | 4,945 | 375 | - 7.05% | 3,951,357 | 19,912 |
| 01.24 | 5,320 | 720 | - 11.92% | 27,995,707 | 173,738 |
| 01.23 | 6,040 | 840 | + 16.15% | 44,042,385 | 265,246 |
| 01.22 | 5,200 | 225 | + 4.52% | 17,670,149 | 94,832 |
| 01.19 | 4,975 | 990 | + 24.84% | 22,095,435 | 109,433 |
| 01.18 | 3,985 | 45 | + 1.14% | 74,352 | 298 |