일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,355	50	+ 1.16%	426,718	1,859
02.15	4,305	20	+ 0.47%	739,935	3,213
02.14	4,285	55	- 1.27%	363,097	1,540
02.13	4,340	135	+ 3.21%	537,607	2,302
02.08	4,205	130	- 3.00%	611,012	2,614
02.07	4,335	20	- 0.46%	452,167	1,974
02.06	4,355	100	- 2.25%	590,680	2,554
02.05	4,455	45	- 1.00%	993,790	4,514
02.02	4,500	250	+ 5.88%	1,205,896	5,341
02.01	4,250	20	- 0.47%	862,405	3,623