| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,290 | 30 | + 0.70% | 275,925 | 1,170 |
| 07.15 | 4,260 | 25 | - 0.58% | 227,232 | 974 |
| 07.12 | 4,285 | 170 | - 3.82% | 332,754 | 1,442 |
| 07.11 | 4,455 | 135 | - 2.94% | 1,049,993 | 4,791 |
| 07.10 | 4,590 | 235 | + 5.40% | 1,083,777 | 4,869 |
| 07.09 | 4,355 | 90 | + 2.11% | 375,848 | 1,636 |
| 07.08 | 4,265 | 60 | + 1.43% | 147,116 | 625 |
| 07.05 | 4,205 | 15 | - 0.36% | 131,881 | 554 |
| 07.04 | 4,220 | 20 | + 0.48% | 138,133 | 581 |
| 07.03 | 4,200 | 45 | - 1.06% | 243,037 | 1,025 |