일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 4,025 | 85 | - 2.07% | 131,390 | 526 |
07.29 | 4,110 | 80 | - 1.91% | 141,425 | 580 |
07.26 | 4,190 | 310 | + 7.99% | 569,449 | 2,320 |
07.25 | 3,880 | 150 | - 3.72% | 244,622 | 950 |
07.24 | 4,030 | 90 | - 2.18% | 154,968 | 631 |
07.23 | 4,120 | 100 | + 2.49% | 183,432 | 746 |
07.22 | 4,020 | 130 | - 3.13% | 183,891 | 748 |
07.19 | 4,150 | 0 | 0.00% | 192,673 | 789 |
07.18 | 4,150 | 115 | - 2.70% | 393,033 | 1,623 |
07.17 | 4,265 | 25 | - 0.58% | 181,292 | 771 |