일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,300	260	+ 6.44%	9,528,964	42,097
03.11	4,040	15	- 0.37%	137,894	558
03.08	4,055	45	+ 1.12%	159,702	645
03.07	4,010	90	- 2.20%	228,559	919
03.06	4,100	45	+ 1.11%	231,949	944
03.05	4,055	65	- 1.58%	300,024	1,229
03.04	4,120	30	- 0.72%	254,973	1,056
02.29	4,150	15	- 0.36%	271,840	1,130
02.28	4,165	45	- 1.07%	169,075	711
02.27	4,210	70	+ 1.69%	298,352	1,247