일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 4,025 85 - 2.07% 131,390 526
07.29 4,110 80 - 1.91% 141,425 580
07.26 4,190 310 + 7.99% 569,449 2,320
07.25 3,880 150 - 3.72% 244,622 950
07.24 4,030 90 - 2.18% 154,968 631
07.23 4,120 100 + 2.49% 183,432 746
07.22 4,020 130 - 3.13% 183,891 748
07.19 4,150 0 0.00% 192,673 789
07.18 4,150 115 - 2.70% 393,033 1,623
07.17 4,265 25 - 0.58% 181,292 771