일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 4,550 | 35 | + 0.78% | 670,036 | 3,033 |
03.25 | 4,515 | 50 | - 1.10% | 902,363 | 4,119 |
03.22 | 4,565 | 120 | - 2.56% | 1,596,874 | 7,349 |
03.21 | 4,685 | 5 | - 0.11% | 2,042,466 | 9,642 |
03.20 | 4,690 | 295 | - 5.92% | 3,042,949 | 14,470 |
03.19 | 4,985 | 245 | - 4.69% | 4,332,002 | 21,607 |
03.18 | 5,230 | 410 | - 7.27% | 11,616,365 | 63,109 |
03.15 | 5,640 | 1,300 | + 29.95% | 38,094,417 | 196,846 |
03.14 | 4,340 | 95 | + 2.24% | 1,177,565 | 5,086 |
03.13 | 4,245 | 55 | - 1.28% | 984,206 | 4,174 |