일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 3,385 115 - 3.29% 89,211 304
08.27 3,500 45 + 1.30% 68,692 234
08.26 3,455 35 - 1.00% 136,687 467
08.23 3,490 65 + 1.90% 167,800 581
08.22 3,425 115 - 3.25% 128,570 445
08.21 3,540 20 - 0.56% 73,696 260
08.20 3,560 80 + 2.30% 119,575 422
08.19 3,480 50 - 1.42% 122,960 427
08.16 3,530 30 - 0.84% 110,270 392
08.14 3,560 45 + 1.28% 129,226 461