일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,610	180	+ 4.06%	2,765,058	12,749
03.29	4,430	15	+ 0.34%	2,708,823	12,257
03.28	4,415	30	- 0.68%	496,640	2,207
03.27	4,445	105	- 2.31%	1,321,450	5,915
03.26	4,550	35	+ 0.78%	670,036	3,033
03.25	4,515	50	- 1.10%	902,363	4,119
03.22	4,565	120	- 2.56%	1,596,874	7,349
03.21	4,685	5	- 0.11%	2,042,466	9,642
03.20	4,690	295	- 5.92%	3,042,949	14,470
03.19	4,985	245	- 4.69%	4,332,002	21,607