일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,170	10	+ 0.32%	184,519	588
09.10	3,160	60	- 1.86%	86,253	276
09.09	3,220	15	- 0.46%	85,765	272
09.06	3,235	65	- 1.97%	117,263	378
09.05	3,300	60	- 1.79%	121,878	409
09.04	3,360	150	- 4.27%	222,626	750
09.03	3,510	100	+ 2.93%	177,436	619
09.02	3,410	55	+ 1.64%	109,078	370
08.30	3,355	15	+ 0.45%	148,958	497
08.29	3,340	45	- 1.33%	112,348	375