일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,155	260	- 5.89%	714,233	3,008
04.15	4,415	70	- 1.56%	528,947	2,309
04.12	4,485	125	+ 2.87%	1,559,626	7,107
04.11	4,360	180	- 3.97%	648,896	2,859
04.09	4,540	185	- 3.92%	1,381,945	6,490
04.08	4,725	0	0.00%	1,499,259	6,981
04.05	4,725	225	+ 5.00%	4,933,353	23,274
04.04	4,500	95	+ 2.16%	528,438	2,351
04.03	4,405	190	- 4.14%	691,484	3,109
04.02	4,595	15	- 0.33%	1,216,776	5,563