일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,565	10	- 0.22%	635,156	2,919
05.03	4,575	65	- 1.40%	516,915	2,377
05.02	4,640	90	- 1.90%	832,688	3,890
04.30	4,730	135	- 2.78%	2,938,823	14,317
04.29	4,865	235	+ 5.08%	10,131,337	50,476
04.26	4,630	270	+ 6.19%	1,783,348	8,239
04.25	4,360	65	- 1.47%	244,535	1,073
04.24	4,425	95	+ 2.19%	278,700	1,226
04.23	4,330	40	- 0.92%	287,062	1,245
04.22	4,370	105	+ 2.46%	429,064	1,871