일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,840	170	+ 4.63%	659,384	2,531
05.13	3,670	110	- 2.91%	393,094	1,469
05.12	3,780	180	- 4.55%	450,904	1,721
05.11	3,960	155	- 3.77%	480,993	1,920
05.08	4,115	40	- 0.96%	346,647	1,417
05.07	4,155	45	- 1.07%	601,597	2,444
05.06	4,200	10	- 0.24%	800,493	3,386
05.04	4,210	265	- 5.92%	1,314,152	5,683
04.30	4,475	155	- 3.35%	1,350,972	6,117
04.29	4,630	570	+ 14.04%	6,452,208	29,792