일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,535	100	- 2.16%	591,890	2,700
05.16	4,635	40	- 0.86%	644,606	2,989
05.14	4,675	145	- 3.01%	1,100,674	5,237
05.13	4,820	85	+ 1.80%	1,476,782	7,105
05.10	4,735	85	+ 1.83%	816,091	3,836
05.09	4,650	70	- 1.48%	520,982	2,432
05.08	4,720	155	+ 3.40%	661,647	3,071
05.07	4,565	10	- 0.22%	635,156	2,919
05.03	4,575	65	- 1.40%	516,915	2,377
05.02	4,640	90	- 1.90%	832,688	3,890