| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,940 | 150 | - 3.67% | 176,799 | 703 |
| 01.16 | 4,090 | 85 | - 2.04% | 200,449 | 821 |
| 01.15 | 4,175 | 25 | - 0.60% | 122,223 | 508 |
| 01.12 | 4,200 | 45 | - 1.06% | 142,105 | 594 |
| 01.11 | 4,245 | 5 | - 0.12% | 113,223 | 482 |
| 01.10 | 4,250 | 110 | - 2.52% | 131,318 | 561 |
| 01.09 | 4,360 | 5 | + 0.12% | 317,705 | 1,371 |
| 01.08 | 4,355 | 175 | + 4.19% | 623,883 | 2,709 |
| 01.05 | 4,180 | 0 | 0.00% | 151,107 | 631 |
| 01.04 | 4,180 | 35 | - 0.83% | 271,223 | 1,139 |