| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 530,000 | 12,000 | + 2.32% | 2,243 | 1,189 |
| 02.16 | 518,000 | 9,000 | + 1.77% | 1,106 | 571 |
| 02.15 | 509,000 | 6,000 | - 1.17% | 1,250 | 639 |
| 02.14 | 515,000 | 14,000 | - 2.65% | 1,756 | 906 |
| 02.13 | 529,000 | 0 | 0.00% | 1,890 | 1,004 |
| 02.08 | 529,000 | 4,000 | - 0.75% | 1,986 | 1,053 |
| 02.07 | 533,000 | 13,000 | + 2.50% | 2,052 | 1,089 |
| 02.06 | 520,000 | 24,000 | - 4.41% | 2,978 | 1,580 |
| 02.05 | 544,000 | 16,000 | + 3.03% | 5,326 | 2,857 |
| 02.02 | 528,000 | 5,000 | - 0.94% | 6,456 | 3,382 |