일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,650	240	+ 4.44%	8,462	49
12.27	5,410	140	- 2.52%	6,912	37
12.26	5,550	160	- 2.80%	11,878	67
12.22	5,710	280	- 4.67%	15,983	93
12.21	5,990	10	- 0.17%	12,242	75
12.20	6,000	240	- 3.85%	21,826	132
12.19	6,240	680	- 9.83%	33,748	213
12.18	6,920	0	0.00%	9,434	66
12.15	6,920	510	- 6.86%	21,060	147
12.14	7,430	260	+ 3.63%	27,983	207