| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 6,550 | 1,020 | - 13.47% | 147,108 | 1,035 |
| 02.13 | 7,570 | 1,740 | + 29.85% | 125,792 | 947 |
| 02.08 | 5,830 | 110 | - 1.85% | 14,447 | 85 |
| 02.07 | 5,940 | 150 | + 2.59% | 24,672 | 149 |
| 02.06 | 5,790 | 400 | - 6.46% | 34,319 | 200 |
| 02.05 | 6,190 | 360 | - 5.50% | 49,146 | 308 |
| 02.02 | 6,550 | 360 | - 5.21% | 136,545 | 868 |
| 02.01 | 6,910 | 1,590 | + 29.89% | 83,858 | 567 |
| 01.31 | 5,320 | 80 | - 1.48% | 4,174 | 22 |
| 01.30 | 5,400 | 90 | + 1.70% | 6,599 | 36 |