일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,990	0	0.00%	2,392	17
04.27	6,990	40	+ 0.58%	309	2
04.24	6,950	40	- 0.57%	5,681	39
04.23	6,990	40	- 0.57%	2,906	20
04.22	7,030	50	+ 0.72%	1,545	11
04.21	6,980	90	- 1.27%	6,606	46
04.20	7,070	70	+ 1.00%	1,615	11
04.17	7,000	70	- 0.99%	1,885	13
04.16	7,070	20	- 0.28%	6,683	47
04.15	7,090	50	+ 0.71%	2,029	14