일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,540	120	- 1.80%	12,813	83
04.25	6,660	30	+ 0.45%	3,300	22
04.24	6,630	40	- 0.60%	2,794	19
04.23	6,670	60	+ 0.91%	7,748	51
04.22	6,610	160	+ 2.48%	17,581	118
04.19	6,450	260	- 3.88%	15,299	99
04.18	6,710	210	+ 3.23%	14,880	99
04.17	6,500	0	0.00%	16,173	105
04.16	6,500	230	+ 3.67%	34,331	228
04.15	6,270	290	- 4.42%	24,039	150