| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 15,140 | 270 | + 1.82% | 2,725,884 | 42,141 |
| 01.24 | 14,870 | 220 | - 1.46% | 326,673 | 4,862 |
| 01.23 | 15,090 | 340 | - 2.20% | 368,001 | 5,561 |
| 01.22 | 15,430 | 130 | + 0.85% | 378,295 | 5,826 |
| 01.19 | 15,300 | 240 | - 1.54% | 347,528 | 5,385 |
| 01.18 | 15,540 | 70 | + 0.45% | 373,968 | 5,777 |
| 01.17 | 15,470 | 620 | - 3.85% | 737,924 | 11,448 |
| 01.16 | 16,090 | 310 | - 1.89% | 1,423,909 | 23,798 |
| 01.15 | 16,400 | 340 | - 2.03% | 477,036 | 7,867 |
| 01.12 | 16,740 | 90 | + 0.54% | 1,939,528 | 33,252 |