일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 13,480 | 320 | - 2.32% | 242,008 | 3,280 |
04.01 | 13,800 | 250 | + 1.85% | 239,020 | 3,285 |
03.29 | 13,550 | 10 | + 0.07% | 316,951 | 4,325 |
03.28 | 13,540 | 200 | - 1.46% | 270,609 | 3,674 |
03.27 | 13,740 | 80 | + 0.59% | 336,062 | 4,634 |
03.26 | 13,660 | 310 | - 2.22% | 374,964 | 5,153 |
03.25 | 13,970 | 100 | - 0.71% | 868,841 | 12,254 |
03.22 | 14,070 | 730 | + 5.47% | 2,944,072 | 41,498 |
03.21 | 13,340 | 70 | - 0.52% | 189,069 | 2,548 |
03.20 | 13,410 | 140 | - 1.03% | 243,070 | 3,283 |