일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,150	380	- 3.61%	775,294	8,085
05.14	10,530	190	+ 1.84%	470,437	4,954
05.13	10,340	140	- 1.34%	395,778	4,086
05.12	10,480	380	+ 3.76%	1,161,619	12,168
05.11	10,100	350	- 3.35%	365,696	3,732
05.08	10,450	40	+ 0.38%	356,856	3,721
05.07	10,410	20	- 0.19%	778,562	8,221
05.06	10,430	180	- 1.70%	400,209	4,182
05.04	10,610	480	+ 4.74%	697,615	7,404
04.30	10,130	140	- 1.36%	336,992	3,471