일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,870	220	- 1.82%	153,034	1,829
04.25	12,090	30	+ 0.25%	197,808	2,416
04.24	12,060	240	+ 2.03%	147,535	1,771
04.23	11,820	10	+ 0.09%	114,240	1,359
04.22	11,810	130	+ 1.11%	113,679	1,332
04.19	11,680	380	- 3.15%	243,194	2,831
04.18	12,060	360	+ 3.08%	176,168	2,109
04.17	11,700	0	0.00%	149,292	1,761
04.16	11,700	250	- 2.09%	225,535	2,646
04.15	11,950	200	- 1.65%	129,415	1,544