| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,670 | 60 | + 2.30% | 1,610,699 | 4,246 |
| 02.01 | 2,610 | 85 | + 3.37% | 10,395,373 | 28,065 |
| 01.31 | 2,525 | 60 | + 2.43% | 533,575 | 1,327 |
| 01.30 | 2,465 | 95 | + 4.01% | 684,209 | 1,660 |
| 01.29 | 2,370 | 25 | - 1.04% | 793,178 | 1,839 |
| 01.26 | 2,395 | 30 | + 1.27% | 454,293 | 1,096 |
| 01.25 | 2,365 | 20 | + 0.85% | 119,160 | 280 |
| 01.24 | 2,345 | 10 | + 0.43% | 263,730 | 617 |
| 01.23 | 2,335 | 55 | - 2.30% | 261,991 | 619 |
| 01.22 | 2,390 | 60 | - 2.45% | 372,440 | 898 |