일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,220	80	- 2.42%	1,809,069	5,848
02.19	3,300	60	- 1.79%	2,808,679	9,307
02.16	3,360	15	- 0.44%	14,399,737	50,097
02.15	3,375	0	0.00%	11,210,424	36,721
02.14	3,375	5	+ 0.15%	36,691,770	124,463
02.13	3,370	775	+ 29.87%	38,242,932	123,383
02.08	2,595	90	- 3.35%	790,977	2,089
02.07	2,685	140	+ 5.50%	715,484	1,866
02.06	2,545	75	- 2.86%	632,225	1,638
02.05	2,620	50	- 1.87%	688,309	1,792