일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 2,875 | 25 | - 0.86% | 573,899 | 1,644 |
03.05 | 2,900 | 40 | + 1.40% | 948,133 | 2,784 |
03.04 | 2,860 | 0 | 0.00% | 681,503 | 1,965 |
02.29 | 2,860 | 15 | + 0.53% | 1,040,360 | 3,012 |
02.28 | 2,845 | 50 | + 1.79% | 1,037,819 | 2,911 |
02.27 | 2,795 | 150 | - 5.09% | 1,672,545 | 4,754 |
02.26 | 2,945 | 105 | - 3.44% | 1,589,682 | 4,693 |
02.23 | 3,050 | 105 | - 3.33% | 2,266,488 | 6,996 |
02.22 | 3,155 | 125 | - 3.81% | 1,740,963 | 5,547 |
02.21 | 3,280 | 60 | + 1.86% | 2,618,375 | 8,610 |