일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 2,860 | 20 | - 0.69% | 393,458 | 1,132 |
03.18 | 2,880 | 15 | + 0.52% | 820,636 | 2,378 |
03.15 | 2,865 | 95 | - 3.21% | 883,693 | 2,552 |
03.14 | 2,960 | 195 | + 7.05% | 941,169 | 2,710 |
03.13 | 2,765 | 5 | - 0.18% | 572,423 | 1,590 |
03.12 | 2,770 | 5 | - 0.18% | 579,017 | 1,589 |
03.11 | 2,775 | 35 | - 1.25% | 298,388 | 831 |
03.08 | 2,810 | 10 | - 0.36% | 606,531 | 1,692 |
03.07 | 2,820 | 55 | - 1.91% | 311,508 | 882 |
03.06 | 2,875 | 25 | - 0.86% | 573,899 | 1,644 |