일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 2,865 | 250 | - 8.03% | 2,111,342 | 6,181 |
04.01 | 3,115 | 80 | - 2.50% | 3,108,615 | 9,559 |
03.29 | 3,195 | 395 | + 14.11% | 17,041,738 | 57,397 |
03.28 | 2,800 | 40 | - 1.41% | 336,895 | 952 |
03.27 | 2,840 | 35 | - 1.22% | 314,649 | 898 |
03.26 | 2,875 | 55 | + 1.95% | 290,225 | 831 |
03.25 | 2,820 | 45 | - 1.57% | 429,693 | 1,227 |
03.22 | 2,865 | 60 | + 2.14% | 629,583 | 1,803 |
03.21 | 2,805 | 15 | + 0.54% | 495,885 | 1,393 |
03.20 | 2,790 | 70 | - 2.45% | 465,085 | 1,314 |