일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 3,145 | 100 | - 3.08% | 837,288 | 2,679 |
04.16 | 3,245 | 25 | + 0.78% | 786,848 | 2,522 |
04.15 | 3,220 | 50 | - 1.53% | 872,406 | 2,795 |
04.12 | 3,270 | 10 | + 0.31% | 2,441,970 | 7,996 |
04.11 | 3,260 | 15 | + 0.46% | 3,691,714 | 12,037 |
04.09 | 3,245 | 210 | + 6.92% | 16,165,174 | 52,960 |
04.08 | 3,035 | 155 | + 5.38% | 12,238,627 | 38,721 |
04.05 | 2,880 | 25 | + 0.88% | 516,735 | 1,491 |
04.04 | 2,855 | 5 | + 0.18% | 427,118 | 1,219 |
04.03 | 2,850 | 15 | - 0.52% | 1,214,058 | 3,438 |