일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 2,375 | 35 | - 1.45% | 278,883 | 668 |
01.04 | 2,410 | 45 | + 1.90% | 390,238 | 939 |
01.03 | 2,365 | 30 | - 1.25% | 172,350 | 410 |
01.02 | 2,395 | 5 | + 0.21% | 223,017 | 532 |
12.28 | 2,390 | 70 | + 3.02% | 461,500 | 1,098 |
12.27 | 2,320 | 10 | + 0.43% | 190,520 | 438 |
12.26 | 2,310 | 15 | + 0.65% | 250,629 | 575 |
12.22 | 2,295 | 35 | - 1.50% | 242,589 | 560 |
12.21 | 2,330 | 45 | - 1.90% | 261,067 | 614 |
12.20 | 2,375 | 70 | + 3.04% | 423,389 | 1,002 |