일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,948	92	- 4.51%	1,187,616	2,352
05.29	2,040	100	- 4.67%	681,348	1,396
05.28	2,140	145	- 6.35%	1,464,080	3,132
05.27	2,285	40	- 1.72%	1,108,823	2,530
05.26	2,325	95	+ 4.26%	2,088,816	4,856
05.22	2,230	40	+ 1.83%	634,777	1,423
05.21	2,190	0	0.00%	972,276	2,141
05.20	2,190	85	- 3.74%	1,645,664	3,668
05.19	2,275	115	+ 5.32%	3,699,140	8,442
05.18	2,160	90	+ 4.35%	870,610	1,844