일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,125	30	- 0.95%	680,399	2,145
05.30	3,155	70	- 2.17%	541,017	1,719
05.29	3,225	25	- 0.77%	406,900	1,322
05.28	3,250	5	+ 0.15%	957,211	3,093
05.27	3,245	95	- 2.84%	911,918	3,009
05.24	3,340	45	- 1.33%	558,637	1,873
05.23	3,385	15	- 0.44%	320,734	1,084
05.22	3,400	10	- 0.29%	506,086	1,716
05.21	3,410	45	- 1.30%	504,555	1,724
05.20	3,455	5	- 0.15%	721,549	2,510