일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,840	0	0.00%	34,461	235
12.21	6,840	150	+ 2.24%	103,776	704
12.20	6,690	40	+ 0.60%	45,355	302
12.19	6,650	40	- 0.60%	29,977	199
12.18	6,690	10	+ 0.15%	25,507	170
12.15	6,680	20	- 0.30%	30,362	203
12.14	6,700	0	0.00%	24,381	164
12.13	6,700	10	+ 0.15%	47,690	320
12.12	6,690	20	+ 0.30%	23,682	158
12.11	6,670	0	0.00%	25,405	169