| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,290 | 140 | - 2.18% | 68,296 | 438 |
| 01.11 | 6,430 | 100 | + 1.58% | 84,991 | 544 |
| 01.10 | 6,330 | 50 | - 0.78% | 27,358 | 173 |
| 01.09 | 6,380 | 140 | + 2.24% | 59,371 | 374 |
| 01.08 | 6,240 | 140 | - 2.19% | 124,083 | 772 |
| 01.05 | 6,380 | 40 | - 0.62% | 76,633 | 485 |
| 01.04 | 6,420 | 110 | - 1.69% | 53,549 | 343 |
| 01.03 | 6,530 | 100 | - 1.51% | 52,389 | 341 |
| 01.02 | 6,630 | 10 | - 0.15% | 45,785 | 300 |
| 12.28 | 6,640 | 0 | 0.00% | 27,995 | 186 |