일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,390	30	- 0.47%	41,976	268
02.13	6,420	0	0.00%	120,680	774
02.08	6,420	220	+ 3.55%	653,325	4,239
02.07	6,200	20	- 0.32%	31,627	195
02.06	6,220	30	- 0.48%	27,458	170
02.05	6,250	10	+ 0.16%	24,098	150
02.02	6,240	70	+ 1.14%	45,417	282
02.01	6,170	90	+ 1.48%	35,067	215
01.31	6,080	10	- 0.16%	32,488	199
01.30	6,090	40	+ 0.66%	33,442	204