일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,330	530	+ 6.02%	989,238	9,211
03.31	8,800	600	- 6.38%	1,122,993	10,036
03.30	9,400	400	- 4.08%	1,304,408	12,694
03.27	9,800	370	- 3.64%	2,387,986	23,712
03.26	10,170	560	+ 5.83%	13,327,699	143,010
03.25	9,610	290	- 2.93%	1,468,176	14,299
03.24	9,900	240	+ 2.48%	4,258,717	43,361
03.23	9,660	480	- 4.73%	949,162	9,309
03.20	10,140	410	- 3.89%	2,434,502	25,597
03.19	10,550	390	- 3.57%	1,807,803	19,157