일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	7,040	10	+ 0.14%	240,203	1,667
02.19	7,030	130	- 1.82%	352,343	2,473
02.16	7,160	0	0.00%	1,011,978	7,058
02.15	7,160	770	+ 12.05%	4,170,285	29,531
02.14	6,390	30	- 0.47%	41,976	268
02.13	6,420	0	0.00%	120,680	774
02.08	6,420	220	+ 3.55%	653,325	4,239
02.07	6,200	20	- 0.32%	31,627	195
02.06	6,220	30	- 0.48%	27,458	170
02.05	6,250	10	+ 0.16%	24,098	150