일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,830	100	+ 1.49%	105,420	718
03.05	6,730	10	+ 0.15%	37,722	253
03.04	6,720	0	0.00%	56,006	376
02.29	6,720	10	- 0.15%	42,395	284
02.28	6,730	70	+ 1.05%	46,008	308
02.27	6,660	180	- 2.63%	92,490	620
02.26	6,840	60	- 0.87%	83,705	570
02.23	6,900	30	- 0.43%	101,047	694
02.22	6,930	60	- 0.86%	96,525	670
02.21	6,990	50	- 0.71%	182,248	1,266