일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,600	1,020	+ 11.89%	27,264,150	281,205
03.19	8,580	1,980	+ 30.00%	12,833,747	100,461
03.18	6,600	60	+ 0.92%	70,946	468
03.15	6,540	30	- 0.46%	45,104	293
03.14	6,570	30	+ 0.46%	90,330	589
03.13	6,540	140	- 2.10%	86,678	567
03.12	6,680	90	- 1.33%	106,147	701
03.11	6,770	20	- 0.30%	53,612	362
03.08	6,790	40	- 0.59%	56,962	389
03.07	6,830	0	0.00%	50,906	347