일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,600	230	- 2.94%	186,387	1,431
04.09	7,830	170	+ 2.22%	297,609	2,326
04.08	7,660	440	- 5.43%	606,128	4,712
04.05	8,100	360	- 4.26%	496,962	4,106
04.04	8,460	10	- 0.12%	670,277	5,651
04.03	8,470	120	+ 1.44%	790,269	6,441
04.02	8,350	60	+ 0.72%	1,994,703	16,863
04.01	8,290	180	+ 2.22%	901,359	7,485
03.29	8,110	50	- 0.61%	671,686	5,469
03.28	8,160	570	- 6.53%	1,222,101	10,034