일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,690	20	+ 0.30%	23,682	158
12.11	6,670	0	0.00%	25,405	169
12.08	6,670	0	0.00%	15,452	103
12.07	6,670	20	+ 0.30%	45,529	304
12.06	6,650	20	- 0.30%	26,505	176
12.05	6,670	60	+ 0.91%	42,350	282
12.04	6,610	10	- 0.15%	22,310	147
12.01	6,620	20	+ 0.30%	25,355	168
11.30	6,600	10	- 0.15%	27,074	179
11.29	6,610	50	- 0.75%	30,983	204