| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,865 | 100 | - 2.52% | 418,529 | 1,632 |
| 01.16 | 3,965 | 5 | + 0.13% | 89,123 | 353 |
| 01.15 | 3,960 | 10 | + 0.25% | 98,826 | 391 |
| 01.12 | 3,950 | 10 | + 0.25% | 138,962 | 550 |
| 01.11 | 3,940 | 25 | - 0.63% | 201,435 | 795 |
| 01.10 | 3,965 | 25 | + 0.64% | 103,902 | 413 |
| 01.09 | 3,940 | 0 | 0.00% | 109,882 | 435 |
| 01.08 | 3,940 | 25 | - 0.63% | 182,951 | 722 |
| 01.05 | 3,965 | 35 | - 0.88% | 192,684 | 768 |
| 01.04 | 4,000 | 10 | - 0.25% | 203,976 | 817 |