일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	41,000	2,450	+ 6.36%	7,682	313
01.05	38,550	50	+ 0.13%	4,292	167
01.04	38,500	2,800	- 6.78%	10,319	415
01.03	41,300	6,200	+ 17.66%	37,110	1,588
01.02	35,100	2,900	- 7.63%	6,733	240
12.28	38,000	650	+ 1.74%	8,595	330
12.27	37,350	4,150	- 10.00%	5,331	200
12.26	41,500	3,700	- 8.19%	2,200	94
12.22	45,200	3,500	+ 8.39%	5,489	241
12.21	41,700	2,000	- 4.58%	6,509	274