일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	35,500	600	- 1.66%	1,194	42
01.19	36,100	50	+ 0.14%	909	33
01.18	36,050	50	- 0.14%	2,991	106
01.17	36,100	1,300	- 3.48%	1,115	41
01.16	37,400	900	- 2.35%	882	33
01.15	38,300	100	- 0.26%	3,408	130
01.12	38,400	1,950	+ 5.35%	4,285	156
01.11	36,450	3,050	- 7.72%	3,785	140
01.10	39,500	300	+ 0.77%	1,922	75
01.09	39,200	1,800	- 4.39%	3,938	155