일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	36,550	450	+ 1.25%	964	35
05.16	36,100	100	- 0.28%	2,796	103
05.14	36,200	250	+ 0.70%	1,632	59
05.13	35,950	550	+ 1.55%	465	17
05.10	35,400	1,500	- 4.07%	1,625	58
05.09	36,900	350	+ 0.96%	1,545	57
05.08	36,550	1,000	- 2.66%	3,149	116
05.07	37,550	4,050	+ 12.09%	6,657	242
05.03	33,500	750	+ 2.29%	9,742	347
05.02	32,750	450	+ 1.39%	1,205	40