일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	24,900	700	+ 2.89%	263,555	6,516
06.01	24,200	100	- 0.41%	113,400	2,765
05.29	24,300	200	+ 0.83%	154,118	3,733
05.28	24,100	100	+ 0.42%	100,611	2,394
05.27	24,000	400	- 1.64%	124,801	3,010
05.26	24,400	150	- 0.61%	91,593	2,234
05.22	24,550	700	+ 2.94%	103,646	2,547
05.21	23,850	1,450	+ 6.47%	105,928	2,510
05.20	22,400	1,100	- 4.68%	210,791	4,753
05.19	23,500	550	- 2.29%	198,640	4,641