일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,200	290	- 2.32%	1,797	22
01.30	12,490	140	+ 1.13%	1,072	13
01.29	12,350	250	- 1.98%	2,306	28
01.26	12,600	160	+ 1.29%	1,195	15
01.25	12,440	80	- 0.64%	2,675	33
01.24	12,520	460	- 3.54%	4,925	62
01.23	12,980	570	+ 4.59%	10,279	133
01.22	12,410	830	- 6.27%	8,469	107
01.19	13,240	330	- 2.43%	7,363	98
01.18	13,570	100	+ 0.74%	5,462	74