일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,700	170	+ 1.36%	1,031	13
02.28	12,530	40	+ 0.32%	1,253	16
02.27	12,490	290	- 2.27%	1,824	23
02.26	12,780	90	+ 0.71%	979	12
02.23	12,690	240	- 1.86%	2,829	36
02.22	12,930	50	- 0.39%	1,172	15
02.21	12,980	80	+ 0.62%	2,015	26
02.20	12,900	260	+ 2.06%	2,018	26
02.19	12,640	10	- 0.08%	1,835	23
02.16	12,650	70	- 0.55%	2,627	33