일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,540	150	- 1.40%	1,000	11
04.15	10,690	250	- 2.29%	1,061	11
04.12	10,940	310	+ 2.92%	354	4
04.11	10,630	370	- 3.36%	2,036	22
04.09	11,000	200	+ 1.85%	3,218	35
04.08	10,800	250	- 2.26%	1,795	20
04.05	11,050	260	- 2.30%	1,566	17
04.04	11,310	170	+ 1.53%	1,686	19
04.03	11,140	290	- 2.54%	2,656	30
04.02	11,430	130	- 1.13%	4,831	55