| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 10,850 | 10 | + 0.09% | 48 | 1 |
| 04.28 | 10,840 | 10 | - 0.09% | 794 | 9 |
| 04.27 | 10,850 | 0 | 0.00% | 58 | 1 |
| 04.24 | 10,850 | 30 | + 0.28% | 2,101 | 23 |
| 04.23 | 10,820 | 20 | + 0.19% | 56 | 1 |
| 04.22 | 10,800 | 20 | - 0.19% | 1,852 | 20 |
| 04.21 | 10,820 | 0 | 0.00% | 109 | 1 |
| 04.20 | 10,820 | 0 | 0.00% | 97 | 1 |
| 04.17 | 10,820 | 20 | + 0.19% | 71 | 1 |
| 04.16 | 10,800 | 30 | - 0.28% | 616 | 7 |