일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,350	850	+ 3.47%	10,378	276
03.18	24,500	150	- 0.61%	445	11
03.15	24,650	950	- 3.71%	2,977	74
03.14	25,600	50	- 0.20%	310	8
03.13	25,650	500	- 1.91%	1,202	31
03.12	26,150	150	- 0.57%	489	13
03.11	26,300	250	- 0.94%	457	12
03.08	26,550	450	+ 1.72%	2,372	63
03.07	26,100	1,050	+ 4.19%	3,937	102
03.06	25,050	400	+ 1.62%	2,817	71