| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 23,700 | 750 | - 3.07% | 1,486 | 36 |
| 04.15 | 24,450 | 150 | - 0.61% | 2,254 | 55 |
| 04.12 | 24,600 | 300 | - 1.21% | 523 | 13 |
| 04.11 | 24,900 | 200 | - 0.80% | 1,046 | 26 |
| 04.09 | 25,100 | 150 | + 0.60% | 1,430 | 36 |
| 04.08 | 24,950 | 400 | - 1.58% | 415 | 10 |
| 04.05 | 25,350 | 0 | 0.00% | 128 | 3 |
| 04.04 | 25,350 | 600 | - 2.31% | 1,081 | 28 |
| 04.03 | 25,950 | 400 | - 1.52% | 6,373 | 168 |
| 04.02 | 26,350 | 400 | - 1.50% | 1,230 | 32 |