일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	32,000	1,450	+ 4.75%	13,505	428
04.28	30,550	550	+ 1.83%	6,780	206
04.27	30,000	400	- 1.32%	9,820	292
04.24	30,400	450	+ 1.50%	11,854	363
04.23	29,950	750	+ 2.57%	6,822	203
04.22	29,200	200	- 0.68%	4,035	117
04.21	29,400	50	- 0.17%	4,426	131
04.20	29,450	0	0.00%	6,194	183
04.17	29,450	600	+ 2.08%	8,942	264
04.16	28,850	350	- 1.20%	5,863	170