일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,200	450	- 1.69%	10,524	275
05.14	26,650	50	- 0.19%	4,418	116
05.13	26,700	300	- 1.11%	6,080	161
05.12	27,000	1,800	- 6.25%	9,192	252
05.11	28,800	100	+ 0.35%	6,371	185
05.08	28,700	400	- 1.38%	7,465	213
05.07	29,100	350	+ 1.22%	5,134	149
05.06	28,750	500	- 1.71%	9,421	271
05.04	29,250	1,050	- 3.47%	5,137	153
04.30	30,300	1,700	- 5.31%	9,461	291