| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,750 | 550 | - 2.17% | 1,542 | 38 |
| 01.16 | 25,300 | 700 | - 2.69% | 687 | 17 |
| 01.15 | 26,000 | 50 | - 0.19% | 2,057 | 52 |
| 01.12 | 26,050 | 700 | + 2.76% | 12,564 | 327 |
| 01.11 | 25,350 | 1,550 | + 6.51% | 10,211 | 255 |
| 01.10 | 23,800 | 150 | + 0.63% | 546 | 13 |
| 01.09 | 23,650 | 250 | - 1.05% | 941 | 22 |
| 01.08 | 23,900 | 0 | 0.00% | 277 | 7 |
| 01.05 | 23,900 | 350 | - 1.44% | 98 | 2 |
| 01.04 | 24,250 | 100 | - 0.41% | 2,451 | 59 |