| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 1,914 | 0 | 0.00% | 77,455 | 149 |
| 01.10 | 1,914 | 21 | - 1.09% | 75,704 | 146 |
| 01.09 | 1,935 | 24 | - 1.23% | 108,712 | 210 |
| 01.08 | 1,959 | 20 | - 1.01% | 116,283 | 229 |
| 01.05 | 1,979 | 58 | + 3.02% | 658,011 | 1,333 |
| 01.04 | 1,921 | 30 | + 1.59% | 110,188 | 210 |
| 01.03 | 1,891 | 19 | - 1.00% | 95,338 | 182 |
| 01.02 | 1,910 | 30 | - 1.55% | 48,853 | 95 |
| 12.28 | 1,940 | 67 | + 3.58% | 70,040 | 133 |
| 12.27 | 1,873 | 1 | + 0.05% | 90,066 | 167 |